Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fanfare (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.00180789 | $0.00152924 | $0.00180847 | $0.00152952 | $91 | - |
| Jan-27 2022 | $0.00152952 | $0.00152931 | $0.00221084 | $0.00221067 | $140 | - |
| Jan-26 2022 | $0.00221067 | $0.00221024 | $0.00227468 | $0.00227421 | $0 | - |
| Jan-25 2022 | $0.00227423 | $0.00227324 | $0.00228477 | $0.00228412 | $0 | - |
| Jan-24 2022 | $0.00228412 | $0.00227524 | $0.0022884 | $0.0022884 | $0 | - |
| Jan-23 2022 | $0.0022884 | $0.00228703 | $0.00228909 | $0.00228714 | - | - |
| Jan-22 2022 | $0.00228715 | $0.0022095 | $0.00240215 | $0.00220968 | $1 | - |
| Jan-21 2022 | $0.00220967 | $0.0022093 | $0.00221087 | $0.00220988 | $14 | - |
| Jan-20 2022 | $0.00220988 | $0.00220953 | $0.00221124 | $0.00221033 | $0 | - |
| Jan-19 2022 | $0.00221036 | $0.00220969 | $0.00221158 | $0.00221019 | $0 | - |
| Jan-18 2022 | $0.0022102 | $0.00187344 | $0.00221148 | $0.00221003 | $2 | - |
| Jan-17 2022 | $0.00221007 | $0.00220851 | $0.00249661 | $0.00220895 | $0 | - |
| Jan-16 2022 | $0.00220892 | $0.0018615 | $0.00249767 | $0.00186235 | $13 | - |
| Jan-15 2022 | $0.00186219 | $0.00186175 | $0.00249799 | $0.00244779 | $1 | - |
| Jan-14 2022 | $0.00244775 | $0.00186057 | $0.00246937 | $0.00186079 | $15 | - |