Cap Mercado $2.55T
3.46%
Volume 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FANBI TOKEN (FBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-08 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-07 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-06 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-05 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-04 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-03 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-02 2022 | $0.00006154 | $0.00005153 | $0.00006154 | $0.00005154 | - | - |
| Jul-01 2022 | $0.00005154 | $0.00005153 | $0.00005155 | $0.00005154 | $16 | - |
| Jun-30 2022 | $0.00005153 | $0.00005153 | $0.00006303 | $0.00005733 | $16 | - |
| Jun-29 2022 | $0.00005733 | $0.00004992 | $0.00007322 | $0.00004994 | $463 | - |
| Jun-28 2022 | $0.00004994 | $0.00004993 | $0.00004995 | $0.00004995 | $25 | - |
| Jun-27 2022 | $0.00004995 | $0.00004994 | $0.00004997 | $0.00004997 | $25 | - |
| Jun-26 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004997 | $25 | - |
| Jun-25 2022 | $0.00004997 | $0.00004997 | $0.00005097 | $0.00005096 | $25 | - |