Cap Mercado $2.25T
0.09%
Volume 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Famous Five (FAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-27 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-26 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-25 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-24 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-23 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-22 2022 | $0.00010068 | $0.00009941 | $0.00010121 | $0.00009948 | - | - |
| Jan-21 2022 | $0.00009948 | $0.00009853 | $0.0001151 | $0.0001142 | $139 | - |
| Jan-20 2022 | $0.0001142 | $0.0001142 | $0.00012424 | $0.00012084 | $3,433 | - |
| Jan-19 2022 | $0.00012084 | $0.00012084 | $0.00012636 | $0.00012396 | $10,178 | - |
| Jan-18 2022 | $0.00012396 | $0.00012061 | $0.00012893 | $0.0001233 | $6,961 | - |
| Jan-17 2022 | $0.0001233 | $0.00012136 | $0.00012919 | $0.00012867 | $1,563 | - |
| Jan-16 2022 | $0.00012867 | $0.00012641 | $0.00013058 | $0.00012787 | $22,976 | - |
| Jan-15 2022 | $0.00012787 | $0.00012767 | $0.0002055 | $0.00020465 | $21,409 | - |
| Jan-14 2022 | $0.00020465 | $0.00019602 | $0.00020549 | $0.00019779 | $3,061 | - |