Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAME - Rumble Kong League (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008138 | $0.00008057 | $0.00008138 | $0.00008058 | - | - |
| Aug-19 2025 | $0.00008058 | $0.00008058 | $0.0000842 | $0.0000842 | - | - |
| Aug-18 2025 | $0.0000842 | $0.0000842 | $0.0000916 | $0.0000916 | - | - |
| Aug-17 2025 | $0.0000916 | $0.00009056 | $0.00009532 | $0.00009532 | - | - |
| Aug-16 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-15 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-14 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-13 2025 | $0.00009532 | $0.00008756 | $0.00009532 | $0.00008756 | - | - |
| Aug-12 2025 | $0.00008756 | $0.00008592 | $0.00008756 | $0.00008592 | - | - |
| Aug-11 2025 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Aug-10 2025 | $0.00008592 | $0.00008592 | $0.00008604 | $0.00008604 | - | - |
| Aug-09 2025 | $0.00008604 | $0.00008047 | $0.00008704 | $0.00008047 | - | - |
| Aug-08 2025 | $0.00008047 | $0.00007964 | $0.00008104 | $0.00007964 | - | - |
| Aug-07 2025 | $0.00007964 | $0.00007628 | $0.00007964 | $0.0000768 | - | - |
| Aug-06 2025 | $0.0000768 | $0.00007581 | $0.00010778 | $0.00010778 | - | - |