Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAME - Rumble Kong League (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00008145 | $0.00007771 | $0.00008145 | $0.00007771 | - | - |
| Sep-11 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Sep-10 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Sep-09 2025 | $0.00007771 | $0.00007771 | $0.00007788 | $0.00007788 | - | - |
| Sep-08 2025 | $0.00007788 | $0.00007788 | $0.00007911 | $0.00007911 | - | - |
| Sep-07 2025 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Sep-06 2025 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Sep-05 2025 | $0.00007911 | $0.00007911 | $0.00008049 | $0.00008049 | - | - |
| Sep-04 2025 | $0.00008049 | $0.00008049 | $0.00008104 | $0.00008104 | - | - |
| Sep-03 2025 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
| Sep-02 2025 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
| Sep-01 2025 | $0.00008104 | $0.00007981 | $0.00008104 | $0.00007981 | - | - |
| Aug-31 2025 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
| Aug-30 2025 | $0.00007981 | $0.00007981 | $0.00007988 | $0.00007988 | - | - |
| Aug-29 2025 | $0.00007988 | $0.00007988 | $0.00008307 | $0.00008307 | - | - |