Cap Mercado $3.14T
-0.29%
Volume 24h $277.41B
25.98%
BTC % 54.49%
-0.2%
ETH % 10.82%
0.46%
Moedas
33.694
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FAME - Rumble Kong League (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Nov-22 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Nov-21 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Nov-20 2025 | $0.00003485 | $0.00003485 | $0.0000735 | $0.0000735 | - | - |
| Nov-19 2025 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Nov-18 2025 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Nov-17 2025 | $0.0000735 | $0.00003732 | $0.0000735 | $0.00003732 | - | - |
| Nov-16 2025 | $0.00003732 | $0.00003732 | $0.00003983 | $0.00003983 | - | - |
| Nov-15 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-14 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-13 2025 | $0.00003983 | $0.00003983 | $0.0000401 | $0.0000401 | - | - |
| Nov-12 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Nov-11 2025 | $0.0000401 | $0.00003987 | $0.0000401 | $0.00003987 | - | - |
| Nov-10 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Nov-09 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |