Cap Mercado $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Moedas
28.570
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FalconX (FALX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00074056 | $0.00067394 | $0.00074453 | $0.0007158 | $251,914 | - |
| Aug-22 2024 | $0.00071404 | $0.00071197 | $0.00076118 | $0.0007548 | $390,293 | - |
| Aug-21 2024 | $0.00075911 | $0.00056341 | $0.00076812 | $0.00056341 | $527,439 | - |
| Aug-20 2024 | $0.00056432 | $0.00053853 | $0.00057463 | $0.00053853 | $265,662 | - |
| Aug-19 2024 | $0.00053738 | $0.00050744 | $0.00053746 | $0.00050771 | $387,072 | - |
| Aug-18 2024 | $0.00051281 | $0.00049016 | $0.00051281 | $0.00049783 | $119,744 | - |
| Aug-17 2024 | $0.0004987 | $0.00047139 | $0.00050765 | $0.00047139 | $220,489 | - |
| Aug-16 2024 | $0.00047429 | $0.00046594 | $0.0004888 | $0.00048158 | $81,328 | - |
| Aug-15 2024 | $0.00048747 | $0.00045895 | $0.00049247 | $0.00047206 | $206,505 | - |
| Aug-14 2024 | $0.00047326 | $0.0004517 | $0.00048471 | $0.00045874 | $170,895 | - |
| Aug-13 2024 | $0.00046215 | $0.00043385 | $0.00046215 | $0.0004436 | $378,499 | - |
| Aug-12 2024 | $0.00043742 | $0.00042021 | $0.00044645 | $0.00042224 | $127,333 | - |
| Aug-11 2024 | $0.00041854 | $0.00041854 | $0.00046347 | $0.00044442 | $319,619 | - |
| Aug-10 2024 | $0.00044657 | $0.00043725 | $0.00044774 | $0.00044774 | $111,625 | - |
| Aug-09 2024 | $0.00044596 | $0.0004264 | $0.00046202 | $0.00046099 | $203,224 | - |