Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FalconX (FALX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00007245 | $0.00007225 | $0.00007245 | $0.00007225 | $708 | $715,409 |
| Mar-31 2025 | $0.00007225 | $0.00007086 | $0.00007279 | $0.00007086 | $708 | $713,514 |
| Mar-30 2025 | $0.00007086 | $0.00007086 | $0.00007511 | $0.00007426 | $7,585 | $699,730 |
| Mar-29 2025 | $0.00007431 | $0.0000737 | $0.00007853 | $0.00007848 | $4,165 | $733,844 |
| Mar-28 2025 | $0.00007842 | $0.00007829 | $0.00008609 | $0.0000857 | $6,151 | $774,419 |
| Mar-27 2025 | $0.00008521 | $0.00008287 | $0.00008582 | $0.00008416 | $2,871 | $841,451 |
| Mar-26 2025 | $0.00008379 | $0.00008379 | $0.00009291 | $0.00009172 | $6,403 | $827,468 |
| Mar-25 2025 | $0.00009062 | $0.00008746 | $0.00009162 | $0.00008754 | $3,112 | $894,910 |
| Mar-24 2025 | $0.00008846 | $0.00008435 | $0.00009111 | $0.00008435 | $6,996 | $873,597 |
| Mar-23 2025 | $0.00008435 | $0.00008408 | $0.00008673 | $0.00008541 | $4,362 | $832,983 |
| Mar-22 2025 | $0.00008529 | $0.00008199 | $0.00008616 | $0.00008241 | $542 | $842,270 |
| Mar-21 2025 | $0.00008185 | $0.00008021 | $0.00008288 | $0.00008105 | $6,511 | $808,290 |
| Mar-20 2025 | $0.00008123 | $0.0000806 | $0.00008541 | $0.00008541 | $9,905 | $802,134 |
| Mar-19 2025 | $0.000085 | $0.00008248 | $0.00008579 | $0.00008262 | $11,141 | $839,393 |
| Mar-18 2025 | $0.00008258 | $0.00008002 | $0.00008384 | $0.00008384 | $6,653 | $815,441 |