Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
40 Segundos atrás
![[Fake] Aster ASTER](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=icon}
Preços históricos de [Fake] Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-06 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-05 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-04 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-03 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-02 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-01 2025 | $0.00073238 | $0.00073118 | $0.00073238 | $0.00073118 | - | - |
| Sep-30 2025 | $0.00073118 | $0.00073118 | $0.00073694 | $0.00073284 | - | - |
| Sep-29 2025 | $0.00073284 | $0.00072012 | $0.0007398 | $0.00072012 | - | - |
| Sep-28 2025 | $0.0007039 | $0.00068337 | $0.00070702 | $0.00068337 | - | - |
| Sep-27 2025 | $0.00068337 | $0.00068337 | $0.00068337 | $0.00068337 | - | - |
| Sep-26 2025 | $0.00068337 | $0.00068337 | $0.00068968 | $0.00068968 | - | - |
| Sep-25 2025 | $0.00068968 | $0.00068968 | $0.00073664 | $0.00073664 | - | - |
| Sep-24 2025 | $0.00073664 | $0.00072765 | $0.00073687 | $0.00073023 | $168 | - |
| Sep-23 2025 | $0.00073023 | $0.00070716 | $0.00073123 | $0.00070716 | - | - |