Cap Mercado $2.59T
0.24%
Volume 24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
Moedas
28.282
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Fairy Forest NFT (FFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-25 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-24 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-23 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-22 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-21 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-20 2022 | $0.00001771 | $0.0000173 | $0.00001775 | $0.00001745 | - | - |
| Oct-19 2022 | $0.00001746 | $0.00001734 | $0.00001838 | $0.00001833 | $80 | - |
| Oct-18 2022 | $0.00001833 | $0.00001775 | $0.0000185 | $0.00001844 | $107 | - |
| Oct-17 2022 | $0.00001844 | $0.0000183 | $0.0000191 | $0.00001904 | $77 | - |
| Oct-16 2022 | $0.00001904 | $0.00001884 | $0.00001987 | $0.00001987 | $52 | - |
| Oct-15 2022 | $0.00001987 | $0.00001974 | $0.00001991 | $0.00001978 | - | - |
| Oct-14 2022 | $0.00001978 | $0.00001967 | $0.00002045 | $0.00002009 | $77 | - |
| Oct-13 2022 | $0.00002009 | $0.000019 | $0.00002056 | $0.00002056 | $166 | - |
| Oct-12 2022 | $0.00002056 | $0.00002048 | $0.00002066 | $0.00002052 | - | - |