Cap Mercado $2.21T
-0.7%
Volume 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Fairum (FAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-24 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-23 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-22 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-21 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-20 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-19 2022 | $0.107433 | $0.107433 | $0.107457 | $0.107457 | - | - |
| Aug-18 2022 | $0.10744 | $0.106287 | $0.108734 | $0.106638 | - | - |
| Aug-17 2022 | $0.10664 | $0.106391 | $0.124612 | $0.124612 | $11,422 | - |
| Aug-16 2022 | $0.124612 | $0.124612 | $0.124612 | $0.124612 | - | - |
| Aug-15 2022 | $0.124612 | $0.124125 | $0.131845 | $0.127442 | - | - |
| Aug-14 2022 | $0.127516 | $0.126363 | $0.141811 | $0.141377 | $16,808 | - |
| Aug-13 2022 | $0.141343 | $0.133579 | $0.142239 | $0.133579 | $1,412 | - |
| Aug-12 2022 | $0.133579 | $0.133579 | $0.133579 | $0.133579 | - | - |
| Aug-11 2022 | $0.133579 | $0.13042 | $0.134057 | $0.130459 | - | - |