Cap Mercado $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fahrenheit Chain (WFAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2023 | $0.0002318 | $0.0002318 | $0.0002318 | $0.0002318 | - | - |
| Mar-11 2023 | $0.0002318 | $0.0002318 | $0.0002318 | $0.0002318 | - | - |
| Mar-10 2023 | $0.0002318 | $0.0002318 | $0.0002318 | $0.0002318 | - | - |
| Mar-09 2023 | $0.0002318 | $0.0002318 | $0.0002318 | $0.0002318 | - | - |
| Mar-08 2023 | $0.0002318 | $0.0002318 | $0.0002318 | $0.0002318 | - | - |
| Mar-07 2023 | $0.0002318 | $0.0002318 | $0.0002318 | $0.0002318 | - | - |
| Mar-06 2023 | $0.0002318 | $0.00023169 | $0.0002365 | $0.00023487 | - | - |
| Mar-05 2023 | $0.00023596 | $0.0002348 | $0.00023918 | $0.00023535 | $3 | - |
| Mar-04 2023 | $0.00023621 | $0.00023359 | $0.00023827 | $0.00023737 | $18 | - |
| Mar-03 2023 | $0.00023736 | $0.00023491 | $0.0002449 | $0.0002449 | $26 | - |
| Mar-02 2023 | $0.0002449 | $0.00024385 | $0.00024927 | $0.00024765 | - | - |
| Mar-01 2023 | $0.00024768 | $0.00024637 | $0.00025003 | $0.0002494 | $78 | - |
| Feb-28 2023 | $0.0002494 | $0.00024833 | $0.00025224 | $0.00025117 | - | - |
| Feb-27 2023 | $0.0002504 | $0.00024772 | $0.00025874 | $0.00025874 | $73 | - |
| Feb-26 2023 | $0.00025874 | $0.00025874 | $0.00025874 | $0.00025874 | - | - |