Cap Mercado $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Moedas
28.520
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | $56,931 |
Nov-30 2022 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | $56,931 |
Nov-29 2022 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | $56,931 |
Nov-28 2022 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | $56,931 |
Nov-27 2022 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | $56,931 |
Nov-26 2022 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | $56,931 |
Nov-25 2022 | $0.00012161 | $0.00011334 | $0.00018152 | $0.00017727 | - | $56,931 |
Nov-24 2022 | $0.0001773 | $0.00002729 | $0.00029407 | $0.00028925 | $2,057 | $83,003 |
Nov-23 2022 | $0.00028922 | $0.00024718 | $0.0002895 | $0.00024782 | $1 | $135,396 |
Nov-22 2022 | $0.00024775 | $0.00022142 | $0.00027007 | $0.00026841 | $25 | $115,982 |
Nov-21 2022 | $0.00026851 | $0.0002644 | $0.00027637 | $0.00027637 | $1 | $125,701 |
Nov-20 2022 | $0.00027638 | $0.00027568 | $0.00030048 | $0.0002994 | $251,496 | $129,387 |
Nov-19 2022 | $0.00029939 | $0.00022681 | $0.00029954 | $0.00029217 | $2,235,077 | $140,158 |
Nov-18 2022 | $0.0002922 | $0.00028999 | $0.00031695 | $0.00031334 | $23,202 | $136,791 |
Nov-17 2022 | $0.00031334 | $0.00020965 | $0.00031717 | $0.00029261 | $29,199 | $146,689 |