Cap Mercado $2.26T
-1.11%
Volume 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Moedas
28.525
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Facebook tokenized stock FTX (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-18 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-17 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-16 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-15 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-14 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-13 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-12 2022 | $90.00 | $90.00 | $116.84 | $116.84 | - | - |
| Nov-11 2022 | $116.84 | $85.20 | $131.00 | $106.58 | - | - |
| Nov-10 2022 | $106.58 | $41.00 | $200.00 | $114.01 | - | - |
| Nov-09 2022 | $114.01 | $93.81 | $145.26 | $95.49 | - | - |
| Nov-08 2022 | $95.49 | $92.14 | $98.97 | $96.60 | $680,092 | - |
| Nov-07 2022 | $97.26 | $89.27 | $98.01 | $89.52 | $867,381 | - |
| Nov-06 2022 | $89.44 | $89.44 | $91.77 | $91.64 | $44,053 | - |
| Nov-05 2022 | $91.64 | $89.71 | $91.79 | $91.63 | $41,723 | - |