Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Fabienne (FABIENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013398 | $0.00011475 | $0.00016569 | $0.00016569 | $18,316 | - |
| Aug-17 2025 | $0.00016594 | $0.00010656 | $0.00017229 | $0.00017032 | $38,921 | - |
| Aug-16 2025 | $0.00017706 | $0.00004021 | $0.00020493 | $0.00004113 | $188,073 | - |
| Aug-15 2025 | $0.00004113 | $0.00004106 | $0.0000459 | $0.00004226 | - | - |
| Aug-14 2025 | $0.00004226 | $0.00004226 | $0.00005654 | $0.00005654 | $3,262 | - |
| Aug-13 2025 | $0.00005636 | $0.00005119 | $0.00006286 | $0.00006286 | $9,507 | - |
| Aug-12 2025 | $0.00006427 | $0.00002735 | $0.00006938 | $0.00002735 | $9,352 | - |
| Aug-11 2025 | $0.00003112 | $0.00002191 | $0.00003122 | $0.00002191 | - | - |
| Aug-10 2025 | $0.00002191 | $0.00002063 | $0.00002191 | $0.00002063 | - | - |
| Aug-09 2025 | $0.00002063 | $0.00002007 | $0.00002063 | $0.00002007 | - | - |
| Aug-08 2025 | $0.00002007 | $0.00001883 | $0.00002009 | $0.00001883 | - | - |
| Aug-07 2025 | $0.00001883 | $0.00001778 | $0.00001883 | $0.00001868 | - | - |
| Aug-06 2025 | $0.00001868 | $0.00001834 | $0.00001988 | $0.00001988 | - | - |
| Aug-05 2025 | $0.00001988 | $0.00001858 | $0.0000206 | $0.00001933 | - | - |
| Aug-04 2025 | $0.00001933 | $0.00001918 | $0.00001954 | $0.00001954 | - | - |