Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fabienne (FABIENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005747 | $0.00005674 | $0.00005747 | $0.0000568 | - | - |
| Sep-08 2025 | $0.0000568 | $0.0000568 | $0.00005852 | $0.00005832 | - | - |
| Sep-07 2025 | $0.00005832 | $0.00005774 | $0.00005854 | $0.00005774 | - | - |
| Sep-06 2025 | $0.00005774 | $0.00005746 | $0.00006412 | $0.00006412 | - | - |
| Sep-05 2025 | $0.0000644 | $0.0000644 | $0.00006585 | $0.00006481 | - | - |
| Sep-04 2025 | $0.00006671 | $0.00006671 | $0.00007063 | $0.00007063 | - | - |
| Sep-03 2025 | $0.00007063 | $0.00006819 | $0.00007085 | $0.00007085 | - | - |
| Sep-02 2025 | $0.00007085 | $0.00007085 | $0.00007138 | $0.00007097 | - | - |
| Sep-01 2025 | $0.00007097 | $0.00007097 | $0.0000733 | $0.0000733 | - | - |
| Aug-31 2025 | $0.0000733 | $0.00007208 | $0.00007364 | $0.00007208 | $47 | - |
| Aug-30 2025 | $0.00007208 | $0.00006546 | $0.00007547 | $0.00007482 | $2,666 | - |
| Aug-29 2025 | $0.00007805 | $0.00007805 | $0.00008949 | $0.00008949 | $1,973 | - |
| Aug-28 2025 | $0.00008949 | $0.00008025 | $0.00009136 | $0.00008332 | - | - |
| Aug-27 2025 | $0.00008332 | $0.00008332 | $0.00009582 | $0.00009424 | - | - |
| Aug-26 2025 | $0.00009427 | $0.00008394 | $0.00009427 | $0.00008394 | $918 | - |