Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de F (F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001302 | $0.00001294 | $0.00001302 | $0.00001294 | - | - |
| Sep-08 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Sep-07 2025 | $0.00001294 | $0.00001291 | $0.00001302 | $0.00001294 | - | - |
| Sep-06 2025 | $0.00001294 | $0.00001294 | $0.0000132 | $0.00001305 | - | - |
| Sep-05 2025 | $0.00001305 | $0.00001305 | $0.00001316 | $0.00001305 | - | - |
| Sep-04 2025 | $0.00001305 | $0.00001305 | $0.00001325 | $0.00001325 | - | - |
| Sep-03 2025 | $0.00001325 | $0.00001325 | $0.00001336 | $0.00001336 | - | - |
| Sep-02 2025 | $0.00001336 | $0.00001336 | $0.00001357 | $0.00001357 | - | - |
| Sep-01 2025 | $0.00001357 | $0.00001357 | $0.00001374 | $0.00001374 | - | - |
| Aug-31 2025 | $0.00001374 | $0.0000137 | $0.00001382 | $0.0000137 | - | - |
| Aug-30 2025 | $0.0000137 | $0.0000136 | $0.0000137 | $0.0000136 | - | - |
| Aug-29 2025 | $0.0000136 | $0.00001355 | $0.00001392 | $0.00001392 | - | - |
| Aug-28 2025 | $0.00001392 | $0.00001367 | $0.00001398 | $0.00001367 | - | - |
| Aug-27 2025 | $0.00001367 | $0.00001367 | $0.00001381 | $0.00001374 | $38 | - |
| Aug-26 2025 | $0.00001374 | $0.00001358 | $0.000014 | $0.000014 | - | - |