Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de F (F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00041287 | $0.00033445 | $0.00050035 | $0.00033993 | $300,744 | - |
| Jun-18 2025 | $0.00043035 | $0.00037849 | $0.00065129 | $0.00059451 | $225,185 | - |
| Jun-17 2025 | $0.00058914 | $0.00057052 | $0.0007824 | $0.00057345 | $238,056 | - |
| Jun-16 2025 | $0.00071163 | $0.00064124 | $0.00099621 | $0.0008459 | $539,693 | - |
| Jun-15 2025 | $0.00080406 | $0.00076013 | $0.00115799 | $0.0009374 | $477,062 | - |
| Jun-14 2025 | $0.00092964 | $0.00092964 | $0.00126574 | $0.00100284 | $535,316 | - |
| Jun-13 2025 | $0.00106363 | $0.00083402 | $0.00107301 | $0.00093035 | $437,160 | - |
| Jun-12 2025 | $0.00090525 | $0.00050437 | $0.00098674 | $0.00050437 | $409,101 | - |
| Jun-11 2025 | $0.00048223 | $0.00047784 | $0.00081082 | $0.00055227 | $374,073 | - |
| Jun-10 2025 | $0.0005147 | $0.00033495 | $0.00067405 | $0.00033495 | $463,202 | - |
| Jun-09 2025 | $0.00034376 | $0.00001436 | $0.00040902 | $0.00001437 | $457,262 | - |
| Jun-08 2025 | $0.00001437 | $0.00001425 | $0.00002748 | $0.00002748 | $9,525 | - |
| Jun-07 2025 | $0.00019205 | $0.00019205 | $0.00022752 | $0.00020673 | $208,473 | - |
| Jun-06 2025 | $0.00021751 | $0.00018764 | $0.00029 | $0.00029 | $320,414 | - |
| Jun-05 2025 | $0.00036287 | $0.00034142 | $0.00046033 | $0.00045045 | $399,065 | - |