Cap Mercado $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Moedas
33.374
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de F (F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001933 | $0.0000184 | $0.00001933 | $0.0000184 | - | - |
| Oct-07 2025 | $0.0000184 | $0.00001802 | $0.0000184 | $0.00001802 | - | - |
| Oct-06 2025 | $0.00001802 | $0.00001713 | $0.00001802 | $0.00001713 | - | - |
| Oct-05 2025 | $0.00001713 | $0.000017 | $0.00001722 | $0.000017 | - | - |
| Oct-04 2025 | $0.000017 | $0.00001508 | $0.000017 | $0.00001508 | - | - |
| Oct-03 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Oct-02 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Oct-01 2025 | $0.00001508 | $0.00001493 | $0.00001508 | $0.00001493 | - | - |
| Sep-30 2025 | $0.00001493 | $0.00001484 | $0.00001493 | $0.00001484 | - | - |
| Sep-29 2025 | $0.00001484 | $0.00001442 | $0.00001484 | $0.00001442 | - | - |
| Sep-28 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Sep-27 2025 | $0.00001442 | $0.00001416 | $0.00001442 | $0.00001416 | - | - |
| Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-25 2025 | $0.00001416 | $0.00001416 | $0.00001513 | $0.00001513 | - | - |
| Sep-24 2025 | $0.00001513 | $0.00001513 | $0.0000153 | $0.0000153 | $2 | - |