Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EZDex (EZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-25 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-24 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-23 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-22 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-21 2022 | $0.059414 | $0.059393 | $0.059423 | $0.059403 | - | - |
| Sep-20 2022 | $0.059405 | $0.05939 | $0.069927 | $0.069927 | - | - |
| Sep-19 2022 | $0.069926 | $0.058085 | $0.06994 | $0.059434 | - | - |
| Sep-18 2022 | $0.059439 | $0.054374 | $0.122408 | $0.122408 | $20 | - |
| Sep-17 2022 | $0.122402 | $0.12238 | $0.123963 | $0.123943 | - | - |
| Sep-16 2022 | $0.123947 | $0.123916 | $0.139119 | $0.139119 | $7 | - |
| Sep-15 2022 | $0.139119 | $0.139119 | $0.139141 | $0.139141 | - | - |
| Sep-14 2022 | $0.139141 | $0.136151 | $0.139156 | $0.1364 | - | - |
| Sep-13 2022 | $0.136433 | $0.135233 | $0.148396 | $0.14616 | - | - |
| Sep-12 2022 | $0.146126 | $0.142269 | $0.150993 | $0.146398 | $7 | - |