Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de EYESECU AI (ESCU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jul-03 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jul-02 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jul-01 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-30 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-29 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-28 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-27 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-26 2024 | $0.00010807 | $0.00010807 | $0.00011189 | $0.00011189 | $55 | - |
| Jun-25 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
| Jun-24 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | $10 | - |
| Jun-23 2024 | $0.00011818 | $0.00011818 | $0.00012534 | $0.00012534 | $182 | - |
| Jun-22 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
| Jun-21 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
| Jun-20 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |