Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EYE Network (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000056057 | $0.0000056015 | $0.0000056128 | $0.000005603 | - | - |
| Nov-10 2024 | $0.0000056022 | $0.0000056008 | $0.0000056068 | $0.0000056028 | - | - |
| Nov-09 2024 | $0.0000056018 | $0.0000056009 | $0.0000056037 | $0.0000056022 | - | - |
| Nov-08 2024 | $0.0000056028 | $0.000005602 | $0.0000056066 | $0.000005602 | - | - |
| Nov-07 2024 | $0.0000056018 | $0.0000056017 | $0.0000056076 | $0.0000056035 | - | - |
| Nov-06 2024 | $0.0000056052 | $0.000005599 | $0.0000056072 | $0.0000056008 | - | - |
| Nov-05 2024 | $0.0000056006 | $0.0000055959 | $0.0000056011 | $0.0000055965 | - | - |
| Nov-04 2024 | $0.0000055974 | $0.0000055942 | $0.0000055988 | $0.0000055978 | - | - |
| Nov-03 2024 | $0.0000055977 | $0.0000055974 | $0.0000055995 | $0.0000055985 | - | - |
| Nov-02 2024 | $0.0000055992 | $0.0000055969 | $0.0000056018 | $0.0000055969 | - | - |
| Nov-01 2024 | $0.0000055966 | $0.0000055921 | $0.0000055996 | $0.0000055922 | - | - |
| Oct-31 2024 | $0.0000055926 | $0.0000055923 | $0.0000056017 | $0.0000055979 | - | - |
| Oct-30 2024 | $0.0000055981 | $0.0000055969 | $0.0000056011 | $0.0000055982 | - | - |
| Oct-29 2024 | $0.0000055972 | $0.0000055947 | $0.0000055997 | $0.0000055969 | - | - |
| Oct-28 2024 | $0.0000055978 | $0.0000055914 | $0.0000055979 | $0.0000055935 | - | - |