Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-23 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-22 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-21 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-20 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-19 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-18 2022 | $0.00008691 | $0.00008688 | $0.00008691 | $0.00008688 | - | - |
Oct-17 2022 | $0.00008688 | $0.00008682 | $0.00008701 | $0.00008694 | - | - |
Oct-16 2022 | $0.00008694 | $0.00008684 | $0.00010488 | $0.00010488 | $18 | - |
Oct-15 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-14 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-13 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-12 2022 | $0.00010488 | $0.00010488 | $0.00010491 | $0.00010491 | - | - |
Oct-11 2022 | $0.00010491 | $0.00010485 | $0.00010504 | $0.00010496 | - | - |
Oct-10 2022 | $0.00010496 | $0.00010448 | $0.00010501 | $0.00010448 | $4 | - |