Cap Mercado $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.0000008652 | $0.0000008523 | $0.0000008858 | $0.0000008801 | - | - |
May-13 2022 | $0.0000008796 | $0.0000008726 | $0.0000009053 | $0.0000009053 | - | - |
Mar-26 2022 | $0.0000011258 | $0.0000011096 | $0.0000011289 | $0.0000011289 | - | - |
Mar-25 2022 | $0.0000011252 | $0.0000011159 | $0.0000011574 | $0.0000011347 | - | - |
Feb-26 2022 | $0.0000009874 | $0.0000009847 | $0.0000010094 | $0.0000009859 | - | - |
Feb-25 2022 | $0.0000009857 | $0.0000009475 | $0.0000009918 | $0.0000009553 | - | - |
Feb-14 2022 | $0.0000010463 | $0.000001041 | $0.0000010609 | $0.0000010588 | - | - |
Feb-13 2022 | $0.0000010572 | $0.0000010502 | $0.0000010807 | $0.0000010705 | - | - |
Feb-09 2022 | $0.0000011347 | $0.0000010953 | $0.0000011418 | $0.0000011012 | - | - |
Feb-08 2022 | $0.0000011044 | $0.0000010943 | $0.0000011219 | $0.0000011219 | - | - |
Jan-19 2022 | $0.0000010845 | $0.0000010531 | $0.000001096 | $0.0000010904 | $1 | - |
Jan-18 2022 | $0.0000010968 | $0.000000791 | $0.0000010968 | $0.000000791 | $1 | - |
Jan-16 2022 | $0.0000007619 | $0.0000006954 | $0.0000007633 | $0.0000007512 | - | - |
Jan-15 2022 | $0.0000007514 | $0.0000007504 | $0.0000007599 | $0.0000007594 | - | - |
Jan-13 2022 | $0.0000011696 | $0.0000011525 | $0.0000011783 | $0.0000011754 | $2 | - |