Cap Mercado $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-20 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-19 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-18 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-17 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-16 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-15 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-14 2023 | $0.0000032852 | $0.0000032852 | $0.0000032876 | $0.0000032874 | - | - |
Aug-13 2023 | $0.0000032875 | $0.0000032874 | $0.0000033787 | $0.0000033782 | $6 | - |
Aug-12 2023 | $0.0000033782 | $0.0000033768 | $0.0000033787 | $0.0000033773 | $5 | - |
Aug-11 2023 | $0.0000033773 | $0.0000033751 | $0.0000033773 | $0.0000033769 | $5 | - |
Aug-10 2023 | $0.000003377 | $0.0000033754 | $0.0000033786 | $0.0000033776 | $5 | - |
Aug-09 2023 | $0.0000033785 | $0.0000033771 | $0.0000033795 | $0.0000033792 | $5 | - |
Aug-08 2023 | $0.0000033789 | $0.0000033753 | $0.000003381 | $0.0000033764 | $6 | - |
Aug-07 2023 | $0.0000033762 | $0.0000033762 | $0.0000034764 | $0.0000034745 | $5 | - |