Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de exeno coin (EXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-13 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-12 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-11 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-10 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-09 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-08 2023 | $0.085135 | $0.085112 | $0.085135 | $0.085119 | - | - |
| Jul-07 2023 | $0.085114 | $0.08511 | $0.085137 | $0.085137 | $65 | - |
| Jul-06 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
| Jul-05 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
| Jul-04 2023 | $0.085137 | $0.085108 | $0.085154 | $0.085142 | $14 | - |
| Jul-03 2023 | $0.085124 | $0.085083 | $0.085173 | $0.085127 | $29,280 | - |
| Jul-02 2023 | $0.085144 | $0.085109 | $0.085204 | $0.08519 | $31,646 | - |
| Jul-01 2023 | $0.085186 | $0.085092 | $0.085401 | $0.085109 | $31,954 | - |
| Jun-30 2023 | $0.085111 | $0.082183 | $0.085137 | $0.082195 | $31,740 | - |