Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
Jul-13 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
Jul-12 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
Jul-11 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
Jul-10 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
Jul-09 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
Jul-08 2023 | $0.085135 | $0.085112 | $0.085135 | $0.085119 | - | - |
Jul-07 2023 | $0.085114 | $0.08511 | $0.085137 | $0.085137 | $65 | - |
Jul-06 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
Jul-05 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
Jul-04 2023 | $0.085137 | $0.085108 | $0.085154 | $0.085142 | $14 | - |
Jul-03 2023 | $0.085124 | $0.085083 | $0.085173 | $0.085127 | $29,280 | - |
Jul-02 2023 | $0.085144 | $0.085109 | $0.085204 | $0.08519 | $31,646 | - |
Jul-01 2023 | $0.085186 | $0.085092 | $0.085401 | $0.085109 | $31,954 | - |
Jun-30 2023 | $0.085111 | $0.082183 | $0.085137 | $0.082195 | $31,740 | - |