Cap Mercado $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exchange Union (XUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-08 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-07 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-06 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-05 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-04 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-03 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-02 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-01 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-31 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-30 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-29 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-28 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-27 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-26 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |