Cap Mercado $4.02T
1.93%
Volume 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ex Sports (EXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-14 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-13 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-12 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-11 2025 | $0.00548148 | $0.00498141 | $0.00969985 | $0.00967755 | - | - |
| Jul-10 2025 | $0.00967922 | $0.0045327 | $0.00967922 | $0.00475168 | $54,490 | - |
| Jul-09 2025 | $0.00478189 | $0.00478189 | $0.00523086 | $0.0051412 | $22,999 | - |
| Jul-08 2025 | $0.00513076 | $0.00513055 | $0.00545097 | $0.00523027 | $22,101 | - |
| Jul-07 2025 | $0.0053002 | $0.00290018 | $0.00543085 | $0.00292033 | $35,597 | - |
| Jul-06 2025 | $0.00291064 | $0.00291056 | $0.00293075 | $0.00292109 | $22,255 | - |
| Jul-05 2025 | $0.00292076 | $0.00291061 | $0.00293188 | $0.00292073 | $22,010 | - |
| Jul-04 2025 | $0.00292098 | $0.00291058 | $0.00307123 | $0.00307123 | $19,304 | - |
| Jul-03 2025 | $0.00307157 | $0.00307157 | $0.00564248 | $0.00564226 | $17,444 | - |
| Jul-02 2025 | $0.00564589 | $0.00332029 | $0.00582357 | $0.00332051 | $31,483 | - |
| Jul-01 2025 | $0.00332074 | $0.00230043 | $0.00349081 | $0.00230046 | $25,555 | - |