Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ex Sports (EXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.01115 | $0.01113 | $0.011791 | $0.011791 | $21,433 | - |
| May-08 2025 | $0.011807 | $0.00773187 | $0.014622 | $0.00773187 | $16,638 | - |
| May-07 2025 | $0.0077304 | $0.00758062 | $0.0106 | $0.01059 | $14,542 | - |
| May-06 2025 | $0.01066 | $0.01066 | $0.014898 | $0.014714 | $32,772 | - |
| May-05 2025 | $0.014729 | $0.013079 | $0.017149 | $0.014332 | $49,258 | - |
| May-04 2025 | $0.014394 | $0.00634131 | $0.017071 | $0.00634131 | $52,479 | - |
| May-03 2025 | $0.00641115 | $0.00634211 | $0.00658304 | $0.00638254 | $26,247 | - |
| May-02 2025 | $0.00636189 | $0.00626208 | $0.00658122 | $0.0065513 | $24,672 | - |
| May-01 2025 | $0.00672193 | $0.00645098 | $0.0067618 | $0.00656036 | $19,241 | - |
| Apr-30 2025 | $0.00658097 | $0.00647049 | $0.00675156 | $0.00653239 | $22,307 | - |
| Apr-29 2025 | $0.00682318 | $0.00342165 | $0.00982345 | $0.00342165 | $43,425 | - |
| Apr-28 2025 | $0.00347098 | $0.0024206 | $0.00427224 | $0.00245098 | $24,354 | - |
| Apr-27 2025 | $0.00245071 | $0.00245071 | $0.00300102 | $0.00300102 | $16,098 | - |
| Apr-26 2025 | $0.00300162 | $0.00288079 | $0.00347151 | $0.00343169 | $31,955 | - |
| Apr-25 2025 | $0.00343229 | $0.00330274 | $0.00818184 | $0.00747269 | $10,691 | - |