Cap Mercado $2.66T
0.75%
Volume 24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evoverse Power (EPW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | - | - |
| May-21 2023 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | - | - |
| May-20 2023 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | - | - |
| May-19 2023 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | - | - |
| May-18 2023 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | - | - |
| May-17 2023 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | $3,838,589,987,740,000 | - | - |
| May-16 2023 | $3,838,589,987,740,000 | $3,832,972,751,570,001 | $3,843,059,255,910,001 | $3,835,389,257,280,000 | - | - |
| May-15 2023 | $3,835,000,989,609,999 | $3,835,000,989,609,999 | $0.00074401 | $0.00074294 | $49,759 | - |
| May-14 2023 | $0.00074294 | $0.00074194 | $0.0007439 | $0.00074352 | $8 | - |
| May-13 2023 | $0.00074353 | $0.00074275 | $0.00074963 | $0.00074963 | $149 | - |
| May-12 2023 | $0.00074979 | $0.00074891 | $0.00076996 | $0.00076941 | $578 | - |
| May-11 2023 | $0.00076919 | $0.00075486 | $0.0007738 | $0.00075601 | $719 | - |
| May-10 2023 | $0.00075592 | $0.00075438 | $0.00076502 | $0.00076419 | $217 | - |
| May-09 2023 | $0.00076414 | $0.00076359 | $0.00077402 | $0.00077376 | $196 | - |
| May-08 2023 | $0.00077368 | $0.00077245 | $0.0007865 | $0.00078626 | $285 | - |