Cap Mercado $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evoverse Power (EPW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
| May-21 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
| May-20 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
| May-19 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
| May-18 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
| May-17 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
| May-16 2023 | $0.00000000383858998774 | $0.00000000383297275157 | $0.00000000384305925591 | $0.00000000383538925728 | - | - |
| May-15 2023 | $0.000000003835000989609999 | $0.000000003835000989609999 | $0.00074401 | $0.00074294 | $49,759 | - |
| May-14 2023 | $0.00074294 | $0.00074194 | $0.0007439 | $0.00074352 | $8 | - |
| May-13 2023 | $0.00074353 | $0.00074275 | $0.00074963 | $0.00074963 | $149 | - |
| May-12 2023 | $0.00074979 | $0.00074891 | $0.00076996 | $0.00076941 | $578 | - |
| May-11 2023 | $0.00076919 | $0.00075486 | $0.0007738 | $0.00075601 | $719 | - |
| May-10 2023 | $0.00075592 | $0.00075438 | $0.00076502 | $0.00076419 | $217 | - |
| May-09 2023 | $0.00076414 | $0.00076359 | $0.00077402 | $0.00077376 | $196 | - |
| May-08 2023 | $0.00077368 | $0.00077245 | $0.0007865 | $0.00078626 | $285 | - |