Cap Mercado $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-26 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-25 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-24 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-23 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-22 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-21 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-20 2023 | $0.00048759 | $0.00046941 | $0.00048777 | $0.00047978 | $205 | - |
Jun-19 2023 | $0.0004794 | $0.00047466 | $0.00120377 | $0.00120377 | $12,127 | - |
Jun-18 2023 | $0.00120354 | $0.001174 | $0.00122099 | $0.001174 | $150 | - |
Jun-17 2023 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | - | - |
Jun-16 2023 | $0.001174 | $0.00117204 | $0.00118017 | $0.00117306 | - | - |
Jun-15 2023 | $0.00117312 | $0.00115417 | $0.00123972 | $0.00123972 | $129 | - |
Jun-14 2023 | $0.00123972 | $0.00123428 | $0.00124104 | $0.00123428 | - | - |
Jun-13 2023 | $0.00123428 | $0.0012267 | $0.00129842 | $0.00128962 | $907 | - |