Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Evolution (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Sep-02 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Sep-01 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-31 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-30 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-29 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-28 2022 | $0.255651 | $0.255614 | $0.255651 | $0.255614 | - | - |
| Aug-27 2022 | $0.255634 | $0.252669 | $0.261175 | $0.256883 | - | - |
| Aug-26 2022 | $0.256863 | $0.255835 | $0.270996 | $0.270977 | $12 | - |
| Aug-25 2022 | $0.271 | $0.264071 | $0.27889 | $0.264071 | $21 | - |
| Aug-24 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-23 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-22 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-21 2022 | $0.264071 | $0.264071 | $0.264082 | $0.264082 | - | - |
| Aug-20 2022 | $0.264093 | $0.258961 | $0.264282 | $0.25898 | - | - |