Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-23 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-22 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-21 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-20 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-17 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | $69 | - |
Jun-16 2024 | $0.00013161 | $0.00013161 | $0.00013217 | $0.00013217 | $69 | - |
Jun-15 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
Jun-14 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
Jun-13 2024 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | $14 | - |
Jun-12 2024 | $0.00013443 | $0.00013443 | $0.00013529 | $0.00013529 | $14 | - |
Jun-11 2024 | $0.00013529 | $0.00013529 | $0.00013529 | $0.00013529 | $25 | - |
Jun-09 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
Jun-08 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
Jun-07 2024 | $0.00015818 | $0.00015818 | $0.00015818 | $0.00015818 | $143 | - |