Cap Mercado $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evmos Domains (EVD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-08 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-07 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-06 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-05 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-04 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-03 2023 | $0.00147312 | $0.00144831 | $0.00147312 | $0.00144833 | - | - |
| Nov-02 2023 | $0.00143757 | $0.0013137 | $0.00143757 | $0.001335 | $0 | - |
| May-17 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-16 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-15 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-14 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-13 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-12 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-11 2023 | $0.00232806 | $0.00232782 | $0.00244893 | $0.00244805 | - | - |