Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everyonescrypto (EOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-03 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-02 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-01 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-31 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-30 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-29 2022 | $0.00102305 | $0.00102301 | $0.00102305 | $0.00102303 | - | - |
| Oct-28 2022 | $0.00102303 | $0.001023 | $0.00111195 | $0.00111186 | $2,110 | - |
| Oct-27 2022 | $0.00111186 | $0.00111182 | $0.00113243 | $0.00113237 | $1,778 | - |
| Oct-26 2022 | $0.00113236 | $0.00113228 | $0.00121113 | $0.00118498 | $1,770 | - |
| Oct-25 2022 | $0.00118499 | $0.00118479 | $0.00164829 | $0.00164515 | $1,987 | - |
| Oct-24 2022 | $0.00164517 | $0.00132362 | $0.00164537 | $0.00164519 | $1,257 | - |
| Oct-23 2022 | $0.0016452 | $0.00164517 | $0.00164836 | $0.00164827 | $113 | - |
| Oct-22 2022 | $0.00164831 | $0.00164822 | $0.00168242 | $0.0016823 | $96 | - |
| Oct-21 2022 | $0.0016823 | $0.0014668 | $0.00169642 | $0.00169625 | $107 | - |