Cap Mercado $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
Nov-03 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
Nov-02 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
Nov-01 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
Oct-31 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
Oct-30 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
Oct-29 2022 | $0.00102305 | $0.00102301 | $0.00102305 | $0.00102303 | - | - |
Oct-28 2022 | $0.00102303 | $0.001023 | $0.00111195 | $0.00111186 | $2,110 | - |
Oct-27 2022 | $0.00111186 | $0.00111182 | $0.00113243 | $0.00113237 | $1,778 | - |
Oct-26 2022 | $0.00113236 | $0.00113228 | $0.00121113 | $0.00118498 | $1,770 | - |
Oct-25 2022 | $0.00118499 | $0.00118479 | $0.00164829 | $0.00164515 | $1,987 | - |
Oct-24 2022 | $0.00164517 | $0.00132362 | $0.00164537 | $0.00164519 | $1,257 | - |
Oct-23 2022 | $0.0016452 | $0.00164517 | $0.00164836 | $0.00164827 | $113 | - |
Oct-22 2022 | $0.00164831 | $0.00164822 | $0.00168242 | $0.0016823 | $96 | - |
Oct-21 2022 | $0.0016823 | $0.0014668 | $0.00169642 | $0.00169625 | $107 | - |