Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Nov-02 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Nov-01 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-31 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-30 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-29 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-28 2023 | $0.0000015139 | $0.0000015139 | $0.0000015324 | $0.0000015324 | - | - |
Oct-27 2023 | $0.0000015314 | $0.000001278 | $0.0000015604 | $0.000001278 | $0 | - |
Oct-26 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-25 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-24 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-23 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-22 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-21 2023 | $0.000001278 | $0.000001263 | $0.000001278 | $0.000001263 | - | - |
Oct-20 2023 | $0.0000012652 | $0.00000108 | $0.0000012735 | $0.00000108 | $0 | - |