Cap Mercado $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Moedas
28.396
+9
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-20 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-19 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-18 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-17 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-16 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-15 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-14 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-13 2024 | $0.0000051785 | $0.0000051785 | $0.00001129 | $0.00001129 | $0 | - |
Feb-12 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
Jun-01 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-31 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-30 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-29 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-28 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |