Cap Mercado $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Moedas
34.476
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverEarn (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-14 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-13 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-12 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-11 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-10 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-09 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-08 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-07 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-06 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-05 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-04 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-03 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-02 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |
| Jan-01 2024 | $0.0000044289 | $0.0000044289 | $0.0000044289 | $0.0000044289 | - | - |