Cap Mercado $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.1303 | $1.1301 | $1.1315 | $1.1314 | - | - |
Oct-10 2021 | $1.1313 | $1.1296 | $1.1315 | $1.1303 | - | - |
Oct-09 2021 | $1.1304 | $1.1302 | $1.1307 | $1.1304 | - | - |
Oct-08 2021 | $1.1303 | $1.1300 | $1.1308 | $1.1307 | - | - |
Oct-07 2021 | $1.1306 | $1.1297 | $1.1315 | $1.1306 | - | - |
Oct-06 2021 | $1.1307 | $1.1295 | $1.1316 | $1.1307 | - | - |
Oct-05 2021 | $1.1308 | $1.1297 | $1.1314 | $1.1301 | - | - |
Oct-04 2021 | $1.1301 | $1.1296 | $1.1309 | $1.1305 | - | - |
Oct-03 2021 | $1.1305 | $1.1299 | $1.1309 | $1.1306 | - | - |
Oct-02 2021 | $1.1307 | $1.1302 | $1.1309 | $1.1304 | - | - |
Oct-01 2021 | $1.1304 | $1.1300 | $1.1307 | $1.1304 | - | - |
Sep-30 2021 | $1.1304 | $1.1297 | $1.1308 | $1.1306 | - | - |
Sep-29 2021 | $1.1306 | $1.1300 | $1.1310 | $1.1306 | - | - |
Sep-28 2021 | $1.1307 | $1.1303 | $1.1312 | $1.1308 | - | - |
Sep-27 2021 | $1.1308 | $1.1301 | $1.1318 | $1.1311 | - | - |