Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EuroUnion (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-14 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-13 2025 | $1.1736 | $1.1736 | $1.1739 | $1.1739 | - | - |
| Nov-12 2025 | $1.1739 | $1.1603 | $1.1739 | $1.1603 | - | - |
| Nov-11 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-10 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-09 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-08 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-07 2025 | $1.1603 | $1.1603 | $1.1604 | $1.1604 | - | - |
| Nov-06 2025 | $1.1604 | $1.1604 | $1.1615 | $1.1615 | - | - |
| Nov-05 2025 | $1.1615 | $1.1609 | $1.1615 | $1.1609 | - | - |
| Nov-04 2025 | $1.1609 | $1.1604 | $1.1716 | $1.1716 | - | - |
| Nov-03 2025 | $1.1716 | $1.1715 | $1.1721 | $1.1721 | - | - |
| Nov-02 2025 | $1.1721 | $1.1712 | $1.1741 | $1.1741 | - | - |
| Nov-01 2025 | $1.1741 | $1.1734 | $1.1741 | $1.1734 | - | - |