Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EuroUnion (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1008 | $1.1008 | $1.1168 | $1.1095 | $2,083 | - |
| Jun-21 2025 | $1.1009 | $1.1005 | $1.1135 | $1.1135 | $5,668 | - |
| Jun-20 2025 | $1.1135 | $1.1003 | $1.1135 | $1.1008 | - | - |
| Jun-19 2025 | $1.1014 | $1.1005 | $1.1019 | $1.1005 | $13,201 | - |
| Jun-18 2025 | $1.1011 | $1.1011 | $1.1027 | $1.1027 | $1,272 | - |
| Jun-17 2025 | $1.1027 | $1.1027 | $1.1178 | $1.1156 | - | - |
| Jun-16 2025 | $1.1159 | $1.1074 | $1.1162 | $1.1162 | $44,088 | - |
| Jun-15 2025 | $1.1068 | $1.1068 | $1.1157 | $1.1128 | $37,943 | - |
| Jun-14 2025 | $1.1138 | $1.1075 | $1.1180 | $1.1177 | $34,657 | - |
| Jun-13 2025 | $1.1177 | $1.1113 | $1.1182 | $1.1113 | - | - |
| Jun-12 2025 | $1.1132 | $1.1066 | $1.1163 | $1.1123 | $38,811 | - |
| Jun-11 2025 | $1.1082 | $1.1067 | $1.1177 | $1.1174 | $29,581 | - |
| Jun-10 2025 | $1.1174 | $1.1126 | $1.1174 | $1.1164 | - | - |
| Jun-09 2025 | $1.1124 | $1.1123 | $1.1170 | $1.1163 | $17,836 | - |
| Jun-08 2025 | $1.1167 | $1.1119 | $1.1169 | $1.1154 | $18,197 | - |