Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de EuroUnion (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1840 | $1.1839 | $1.1846 | $1.1842 | - | - |
| Aug-17 2025 | $1.1840 | $1.1839 | $1.1845 | $1.1840 | $4,566 | - |
| Aug-16 2025 | $1.1840 | $1.1840 | $1.1844 | $1.1843 | - | - |
| Aug-15 2025 | $1.1840 | $1.1838 | $1.1845 | $1.1845 | $9,800 | - |
| Aug-14 2025 | $1.1845 | $1.1834 | $1.1846 | $1.1835 | - | - |
| Aug-13 2025 | $1.1837 | $1.1834 | $1.1840 | $1.1836 | $4,021 | - |
| Aug-12 2025 | $1.1836 | $1.1835 | $1.1838 | $1.1836 | - | - |
| Aug-11 2025 | $1.1837 | $1.1830 | $1.1840 | $1.1840 | $9,586 | - |
| Aug-10 2025 | $1.1840 | $1.1840 | $1.1840 | $1.1840 | - | - |
| Aug-09 2025 | $1.1840 | $1.1833 | $1.1840 | $1.1838 | - | - |
| Aug-08 2025 | $1.1837 | $1.1834 | $1.1845 | $1.1834 | $7,859 | - |
| Aug-07 2025 | $1.1837 | $1.1835 | $1.1843 | $1.1837 | - | - |
| Aug-06 2025 | $1.1839 | $1.1832 | $1.1841 | $1.1835 | $10,725 | - |
| Aug-05 2025 | $1.1835 | $1.1830 | $1.1839 | $1.1836 | - | - |
| Aug-04 2025 | $1.1836 | $1.1831 | $1.1840 | $1.1831 | $1,233 | - |