Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EuroUnion (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1837 | $1.1831 | $1.1837 | $1.1832 | $4,047 | - |
| Sep-08 2025 | $1.1830 | $1.1830 | $1.1837 | $1.1837 | $2,005 | - |
| Sep-07 2025 | $1.1837 | $1.1831 | $1.1838 | $1.1836 | - | - |
| Sep-06 2025 | $1.1836 | $1.1831 | $1.1837 | $1.1831 | $7,164 | - |
| Sep-05 2025 | $1.1831 | $1.1831 | $1.1846 | $1.1837 | - | - |
| Sep-04 2025 | $1.1835 | $1.1835 | $1.1841 | $1.1839 | $1,567 | - |
| Sep-03 2025 | $1.1840 | $1.1835 | $1.1841 | $1.1835 | $6,737 | - |
| Sep-02 2025 | $1.1835 | $1.1833 | $1.1837 | $1.1835 | - | - |
| Sep-01 2025 | $1.1835 | $1.1833 | $1.1835 | $1.1834 | $1,880 | - |
| Aug-31 2025 | $1.1834 | $1.1833 | $1.1839 | $1.1835 | - | - |
| Aug-30 2025 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
| Aug-29 2025 | $1.1837 | $1.1833 | $1.1841 | $1.1841 | $10,486 | - |
| Aug-28 2025 | $1.1841 | $1.1837 | $1.1841 | $1.1837 | - | - |
| Aug-27 2025 | $1.1837 | $1.1833 | $1.1843 | $1.1843 | $8,679 | - |
| Aug-26 2025 | $1.1843 | $1.1831 | $1.1843 | $1.1831 | - | - |