Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EuroUnion (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1840 | $1.1828 | $1.1843 | $1.1836 | $14,778 | - |
| Jul-14 2025 | $1.1839 | $1.1831 | $1.1842 | $1.1842 | $14,538 | - |
| Jul-13 2025 | $1.1836 | $1.1836 | $1.1836 | $1.1836 | - | - |
| Jul-12 2025 | $1.1836 | $1.1834 | $1.1843 | $1.1843 | - | - |
| Jul-11 2025 | $1.1837 | $1.1832 | $1.1844 | $1.1834 | $14,457 | - |
| Jul-10 2025 | $1.1834 | $1.1832 | $1.1847 | $1.1836 | $5,265 | - |
| Jul-09 2025 | $1.1836 | $1.1836 | $1.1843 | $1.1836 | - | - |
| Jul-08 2025 | $1.1838 | $1.1832 | $1.1841 | $1.1839 | $14,070 | - |
| Jul-07 2025 | $1.1838 | $1.0596 | $1.1842 | $1.0602 | $17,405 | - |
| Jul-06 2025 | $1.0603 | $1.0597 | $1.0608 | $1.0608 | $15,814 | - |
| Jul-05 2025 | $1.0605 | $1.0601 | $1.0607 | $1.0603 | $20,224 | - |
| Jul-04 2025 | $1.0604 | $1.0603 | $1.1003 | $1.1003 | $20,215 | - |
| Jul-03 2025 | $1.1003 | $1.1003 | $1.1003 | $1.1003 | - | - |
| Jul-02 2025 | $1.1003 | $1.1003 | $1.1003 | $1.1003 | - | - |
| Jul-01 2025 | $1.1003 | $1.0993 | $1.1010 | $1.0993 | - | - |