Cap Mercado $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EuroUnion (EURIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-07 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-06 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-05 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-04 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-03 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-02 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-01 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-30 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-29 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-28 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-27 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-26 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-25 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-24 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |