Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
Oct-03 2025 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
Oct-02 2025 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
Oct-01 2025 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
Sep-30 2025 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
Sep-29 2025 | $0.00111671 | $0.00111667 | $0.00112292 | $0.00112047 | - | - |
Sep-28 2025 | $0.00112193 | $0.00098272 | $0.00112193 | $0.00098272 | $12 | - |
Sep-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-20 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |