Cap Mercado $2.25T
0.07%
Volume 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eurocoin (EUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00060788 | $0.00060281 | $0.00062114 | $0.00060714 | - | - |
| Oct-01 2024 | $0.0006085 | $0.00060771 | $0.0006403 | $0.00063066 | - | - |
| Sep-30 2024 | $0.00063517 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |
| Sep-29 2024 | $0.00065621 | $0.00065493 | $0.00065934 | $0.0006593 | - | - |
| Sep-28 2024 | $0.0006566 | $0.00065471 | $0.00066101 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066413 | $0.00065188 | - | - |
| Sep-26 2024 | $0.00064784 | $0.00062873 | $0.00065479 | $0.00063248 | - | - |
| Sep-25 2024 | $0.00063148 | $0.00063148 | $0.00064397 | $0.00064112 | - | - |
| Sep-24 2024 | $0.0006448 | $0.0006285 | $0.0006448 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063371 | $0.00062967 | $0.00064492 | $0.00062967 | - | - |
| Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063396 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063084 | $0.00062569 | $0.00064 | $0.00062852 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061946 | $0.00063545 | $0.00062178 | - | - |
| Sep-18 2024 | $0.00060979 | $0.0005936 | $0.00060979 | $0.00060035 | - | - |