Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EURO2024 (EU24), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-08 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-07 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-06 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-05 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-04 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-03 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-02 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-01 2024 | $0.00238319 | $0.00238319 | $0.00239209 | $0.00239209 | $6 | - |
| Jun-30 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
| Jun-29 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
| Jun-28 2024 | $0.00238718 | $0.00235813 | $0.00238718 | $0.00235813 | $5 | - |
| Jun-27 2024 | $0.00235813 | $0.00234768 | $0.00235813 | $0.00235385 | $5 | - |
| Jun-26 2024 | $0.00235385 | $0.00233444 | $0.00380077 | $0.00380077 | $435 | - |
| Jun-25 2024 | $0.00380077 | $0.00373583 | $0.066902 | $0.066902 | $9,173 | - |