Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Eureka Coin (ERK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
| Aug-30 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
| Aug-29 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
| Aug-28 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
| Aug-27 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
| Aug-26 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
| Aug-25 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
| Aug-24 2022 | $0.00085256 | $0.00078931 | $0.00085477 | $0.00079492 | - | $56,723 |
| Aug-23 2022 | $0.00079494 | $0.0007852 | $0.00079694 | $0.00079279 | - | $52,890 |
| Aug-22 2022 | $0.00079275 | $0.00078497 | $0.000795 | $0.000795 | - | $52,744 |
| Aug-21 2022 | $0.00079505 | $0.00078778 | $0.00079736 | $0.0007887 | - | $52,897 |
| Aug-20 2022 | $0.0007888 | $0.00078358 | $0.00079198 | $0.00078386 | - | $52,482 |
| Aug-19 2022 | $0.00078395 | $0.0007838 | $0.00082351 | $0.00082351 | - | $52,159 |
| Aug-18 2022 | $0.0008235 | $0.0008229 | $0.0008602 | $0.00085958 | - | $54,790 |
| Aug-17 2022 | $0.00085958 | $0.00041161 | $0.0008869 | $0.00088504 | $0 | $57,191 |