Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
Nov-22 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
Nov-21 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
Nov-20 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
Nov-19 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
Nov-18 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
Nov-17 2022 | $0.0000016558 | $0.000001646 | $0.0000016726 | $0.000001667 | - | $27,189 |
Nov-16 2022 | $0.0000016669 | $0.0000016431 | $0.000001696 | $0.0000016884 | - | $27,372 |
Nov-15 2022 | $0.0000016884 | $0.0000016542 | $0.0000017051 | $0.0000016617 | - | $27,726 |
Nov-14 2022 | $0.0000016618 | $0.0000015872 | $0.0000017109 | $0.0000016352 | - | $27,288 |
Nov-13 2022 | $0.0000016353 | $0.000001632 | $0.000001692 | $0.0000016799 | - | $26,853 |
Nov-12 2022 | $0.0000016799 | $0.0000016651 | $0.0000017066 | $0.0000017036 | - | $27,585 |
Nov-11 2022 | $0.0000017034 | $0.0000016543 | $0.000001765 | $0.0000017583 | - | $27,971 |
Nov-10 2022 | $0.0000017586 | $0.0000015834 | $0.0000018054 | $0.0000015883 | - | $28,879 |
Nov-09 2022 | $0.000001588 | $0.0000015682 | $0.000001859 | $0.0000018543 | - | $26,077 |