Cap Mercado $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Moedas
28.572
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHW ID (EID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-11 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-10 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-09 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-08 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-07 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-06 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Jul-05 2023 | $0.00008382 | $0.00008339 | $0.00008711 | $0.00008711 | - | - |
| Jul-04 2023 | $0.00008718 | $0.00008276 | $0.00008782 | $0.00008545 | - | - |
| Jul-03 2023 | $0.00008545 | $0.00008455 | $0.0000857 | $0.0000857 | - | - |
| Jul-02 2023 | $0.00008564 | $0.00008457 | $0.00009387 | $0.00009387 | - | - |
| Jul-01 2023 | $0.00009105 | $0.00009079 | $0.00009619 | $0.00009436 | - | - |
| Jun-30 2023 | $0.00009368 | $0.00008459 | $0.00009396 | $0.00008459 | - | - |
| Jun-29 2023 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
| Jun-28 2023 | $0.00008468 | $0.00008445 | $0.00009142 | $0.00008703 | - | - |