Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-13 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-12 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-11 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-10 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-09 2023 | $0.0000124 | $0.0000124 | $0.00001251 | $0.00001251 | - | - |
Nov-08 2023 | $0.00001251 | $0.00001248 | $0.00001256 | $0.00001254 | - | $2,506 |
Nov-07 2023 | $0.00001252 | $0.00001234 | $0.00001457 | $0.00001457 | $55 | $2,507 |
Nov-06 2023 | $0.00001453 | $0.00001443 | $0.00001523 | $0.00001523 | $36 | - |
Nov-05 2023 | $0.00001532 | $0.00001507 | $0.00001548 | $0.00001518 | $14 | - |
Nov-04 2023 | $0.00001527 | $0.00001505 | $0.00001604 | $0.00001585 | $38 | - |
Nov-03 2023 | $0.00001584 | $0.00001544 | $0.00001584 | $0.00001577 | $5 | - |
Nov-02 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
Nov-01 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
Oct-31 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |