Cap Mercado $2.50T
-2.59%
Volume 24h $122.77B
-62.16%
BTC % 54.26%
0.24%
ETH % 9.55%
0.2%
Moedas
34.314
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etherrock#72 (PEBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-14 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-13 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-12 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-09 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-08 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-07 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-06 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-05 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-04 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-03 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-02 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Jan-01 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Dec-31 2023 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Dec-30 2023 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |