Cap Mercado $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
Ethernity Chain ERN

Preços históricos de Ethernity Chain (ERN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.702768 $0.702768 $0.743445 $0.743445 $560,484 -
Aug-18 2025 $0.74136 $0.719098 $0.833951 $0.719098 $4,058,867 -
Aug-17 2025 $0.721591 $0.709319 $0.72485 $0.724237 $231,368 -
Aug-16 2025 $0.724568 $0.703976 $0.736256 $0.736256 $460,264 -
Aug-15 2025 $0.73503 $0.728799 $0.747785 $0.731899 $404,877 -
Aug-14 2025 $0.730064 $0.730064 $0.80309 $0.80309 $616,439 -
Aug-13 2025 $0.804876 $0.797713 $0.832902 $0.832151 $623,079 -
Aug-12 2025 $0.83194 $0.810784 $0.873154 $0.873154 $1,720,924 -
Aug-11 2025 $0.921271 $0.856834 $1.0506 $1.0450 $5,942,133 -
Aug-10 2025 $1.1358 $0.78301 $1.2182 $0.796843 $11,521,097 -
Aug-09 2025 $0.798987 $0.779298 $0.805695 $0.784088 $211,097 -
Aug-08 2025 $0.786322 $0.762951 $0.794907 $0.781635 $143,312 -
Aug-07 2025 $0.783708 $0.754269 $0.787368 $0.756014 $253,688 -
Aug-06 2025 $0.756448 $0.739048 $0.774425 $0.774425 $140,195 -
Aug-05 2025 $0.772376 $0.772376 $0.772376 $0.772376 $72,839 -

Análise histórica e de mercado do preço de Ethernity Chain (ERN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 15 dias, a partir do dia 05-08-2025.