Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethernaal (NAAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-30 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-29 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-28 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-27 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-26 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-25 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-24 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-23 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-22 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-21 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
| Oct-20 2022 | $0.063927 | $0.063927 | $0.063929 | $0.063929 | - | $58,655 |
| Oct-19 2022 | $0.06393 | $0.063911 | $0.06395 | $0.063925 | - | $62,187 |
| Oct-18 2022 | $0.063926 | $0.063917 | $0.064622 | $0.064622 | $300 | $62,183 |
| Oct-17 2022 | $0.064622 | $0.064622 | $0.064623 | $0.064623 | - | $62,860 |