Cap Mercado $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Moedas 33.319 +11
Trocas 885
Última atualização 3 Minutos atrás
ether.fi EBTC

Preços históricos de ether.fi (EBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $119,796.63 $116,818.28 $120,078.43 $117,119.65 $106,667 $199,907,397
Oct-01 2025 $117,119.65 $113,649.45 $117,119.65 $113,649.45 - $195,436,987
Sep-30 2025 $113,649.45 $112,725.70 $114,030.27 $114,029.74 $1,201,450 $190,090,286
Sep-29 2025 $114,001.56 $109,241.09 $114,001.56 $109,241.09 - $190,676,207
Sep-28 2025 $109,241.09 $109,240.32 $109,562.14 $109,562.14 - $183,487,859
Sep-27 2025 $109,562.14 $109,196.03 $109,562.14 $109,386.78 - $184,084,060
Sep-26 2025 $109,386.76 $108,961.37 $109,666.88 $109,467.97 $140,838 $183,767,248
Sep-25 2025 $109,320.72 $109,320.72 $113,306.71 $113,306.71 - $207,937,630
Sep-24 2025 $113,306.71 $111,560.60 $113,493.40 $111,560.60 - $215,370,172
Sep-23 2025 $111,765.78 $111,765.78 $113,130.51 $112,468.92 - $224,572,331
Sep-22 2025 $112,449.81 $112,315.86 $115,314.26 $115,314.26 - $225,830,456
Sep-21 2025 $115,314.26 $109,030.35 $115,757.78 $109,083.73 $71,190 $231,575,271
Sep-20 2025 $109,081.27 $109,081.17 $115,911.85 $115,431.83 - $219,020,888
Sep-19 2025 $115,697.91 $115,697.91 $117,090.73 $117,090.73 $13,644 $232,294,983
Sep-18 2025 $117,438.46 $116,187.22 $117,731.17 $116,187.22 $127,795 $240,758,505

Análise histórica e de mercado do preço de ether.fi (EBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 201 dias, a partir do dia 16-03-2025.