Cap Mercado $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 3 Minutos atrás
ether.fi EBTC

Preços históricos de ether.fi (EBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $109,224.80 $108,301.33 $109,796.60 $108,574.21 - $156,794,841
Oct-22 2025 $108,575.22 $107,997.60 $108,761.41 $108,761.41 $425 $156,569,731
Oct-21 2025 $110,751.93 $107,934.60 $110,751.93 $110,502.66 $8,574 $159,683,827
Oct-20 2025 $110,759.88 $108,794.30 $111,240.63 $108,796.17 - $159,945,019
Oct-19 2025 $108,722.03 $106,951.95 $109,027.39 $107,256.55 - $156,734,014
Oct-18 2025 $107,158.75 $106,675.95 $107,158.75 $106,782.32 - $159,793,985
Oct-17 2025 $106,844.41 $104,345.77 $108,416.84 $108,416.84 $158,355 $159,265,424
Oct-16 2025 $108,416.65 $108,416.65 $111,614.82 $110,791.72 - $159,779,059
Oct-15 2025 $110,856.44 $110,856.44 $112,826.90 $112,826.90 $307 $163,366,985
Oct-14 2025 $112,340.48 $110,817.13 $115,004.50 $114,897.22 - $166,097,241
Oct-13 2025 $114,897.22 $114,018.71 $115,357.05 $114,018.71 $8,921 $170,100,204
Oct-12 2025 $114,018.71 $110,644.91 $114,118.28 $111,215.39 - $168,787,981
Oct-11 2025 $111,215.39 $110,310.62 $112,263.24 $111,236.44 $101,350 $167,946,937
Oct-10 2025 $111,236.44 $108,595.82 $121,878.31 $121,016.32 $695,017 $168,491,098
Oct-09 2025 $121,016.27 $119,915.97 $123,050.02 $123,029.87 - $183,296,043

Análise histórica e de mercado do preço de ether.fi (EBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 222 dias, a partir do dia 17-03-2025.