Cap Mercado $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHEREUMPLUS (ETP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2.2982 | $2.2959 | $2.2986 | $2.2961 | - | - |
| Aug-22 2024 | $2.2961 | $2.2961 | $2.2974 | $2.2963 | - | - |
| Aug-21 2024 | $2.2965 | $2.2958 | $2.2977 | $2.2958 | - | - |
| Aug-20 2024 | $2.2964 | $2.2961 | $2.2985 | $2.2968 | - | - |
| Aug-19 2024 | $2.2967 | $0.063221 | $2.2976 | $0.063788 | $1,927 | - |
| Aug-18 2024 | $0.066068 | $0.061567 | $0.243389 | $0.061567 | $5,182 | - |
| Aug-17 2024 | $0.070215 | $0.060293 | $0.2923 | $0.2923 | $5,061 | - |
| Aug-16 2024 | $0.062437 | $0.060542 | $0.192538 | $0.062893 | $4,982 | - |
| Aug-15 2024 | $0.063692 | $0.060425 | $0.160431 | $0.068417 | $5,593 | - |
| Aug-14 2024 | $0.071321 | $0.060525 | $0.845388 | $0.845307 | $4,556 | - |
| Aug-13 2024 | $0.845233 | $0.8451 | $0.845527 | $0.845176 | $0 | - |
| Aug-12 2024 | $0.845159 | $0.844843 | $0.845718 | $0.844994 | - | - |
| Aug-11 2024 | $0.845159 | $0.845126 | $0.845881 | $0.845195 | - | - |
| Aug-10 2024 | $0.845187 | $0.845126 | $0.845559 | $0.845381 | - | - |
| Aug-09 2024 | $0.845731 | $0.845104 | $0.84577 | $0.845327 | - | - |