Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereumdog (ETHDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-28 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-27 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | $11,175 | - |
| Jan-26 2025 | $0.00001688 | $0.00001635 | $0.00004124 | $0.00001635 | $11,175 | - |
| Jan-25 2025 | $0.00001635 | $0.00001631 | $0.00001635 | $0.00001631 | $32 | - |
| Jan-22 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-21 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-19 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-18 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-17 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $62 | - |
| Jan-13 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-12 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-07 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Jan-06 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Dec-31 2024 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $219 | - |