Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ethereum Vault (ETHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
| May-25 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
| May-24 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
| May-23 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
| May-22 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
| May-21 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
| May-20 2022 | $0.00240607 | $0.00240465 | $0.00245248 | $0.0024216 | - | - |
| May-19 2022 | $0.002422 | $0.00228842 | $0.00243406 | $0.00229937 | - | - |
| May-18 2022 | $0.00229998 | $0.00229998 | $0.00252279 | $0.00250855 | - | - |
| May-17 2022 | $0.00250849 | $0.00241916 | $0.00253567 | $0.00242745 | - | - |
| May-16 2022 | $0.00242727 | $0.00238657 | $0.002575 | $0.002575 | - | - |
| May-15 2022 | $0.00257484 | $0.00240979 | $0.00257663 | $0.00246741 | - | - |
| May-14 2022 | $0.00246752 | $0.00234788 | $0.00247611 | $0.00241713 | - | - |
| May-13 2022 | $0.0024173 | $0.00233037 | $0.00256765 | $0.00235214 | - | - |
| May-12 2022 | $0.00235404 | $0.00209796 | $0.00260454 | $0.002487 | - | - |